| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 8,655 | 10 | +0.11% | 2,893 | 25,009,365 |
| 2024.01.18 | 8,645 | 40 | -0.47% | 1,584 | 13,744,480 |
| 2024.01.17 | 8,685 | 235 | -2.64% | 9,432 | 82,362,770 |
| 2024.01.16 | 8,920 | 35 | -0.40% | 2,633 | 23,524,415 |
| 2024.01.15 | 8,955 | 105 | -1.16% | 4,421 | 39,717,335 |
| 2024.01.12 | 9,060 | 150 | -1.63% | 19,708 | 178,425,415 |
| 2024.01.11 | 9,210 | 40 | -0.44% | 4,625 | 42,687,655 |
| 2024.01.10 | 9,250 | 35 | -0.38% | 6,958 | 64,557,035 |
| 2024.01.09 | 9,285 | 50 | +0.54% | 3,253 | 30,179,255 |
| 2024.01.08 | 9,235 | 160 | -1.71% | 3,675 | 34,056,070 |