| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 9,385 | 80 | +0.85% | 13,758 | 129,479,390 |
| 2024.05.09 | 9,305 | 45 | -0.49% | 11,552 | 107,747,990 |
| 2024.05.08 | 9,350 | 15 | -0.17% | 14,510 | 135,541,835 |
| 2024.05.07 | 9,365 | 145 | +1.57% | 7,909 | 73,873,670 |
| 2024.05.03 | 9,220 | 5 | +0.05% | 4,109 | 37,833,550 |
| 2024.05.02 | 9,215 | 0 | 0.00% | 6,036 | 55,616,605 |
| 2024.04.30 | 9,215 | 115 | +1.26% | 6,337 | 58,374,565 |
| 2024.04.29 | 9,100 | 65 | +0.71% | 2,095 | 18,913,415 |
| 2024.04.26 | 9,035 | 10 | +0.11% | 1,559 | 14,073,105 |
| 2024.04.25 | 9,025 | 70 | -0.77% | 3,914 | 35,330,140 |