| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 8,855 | 80 | +0.91% | 10,751 | 94,844,865 |
| 2024.01.24 | 8,775 | 55 | -0.63% | 4,488 | 39,363,195 |
| 2024.01.23 | 8,830 | 50 | +0.56% | 9,137 | 80,648,285 |
| 2024.01.22 | 8,780 | 125 | +1.44% | 12,068 | 105,742,890 |
| 2024.01.19 | 8,655 | 10 | +0.11% | 2,893 | 25,009,365 |
| 2024.01.18 | 8,645 | 40 | -0.47% | 1,584 | 13,744,480 |
| 2024.01.17 | 8,685 | 235 | -2.64% | 9,432 | 82,362,770 |
| 2024.01.16 | 8,920 | 35 | -0.40% | 2,633 | 23,524,415 |
| 2024.01.15 | 8,955 | 105 | -1.16% | 4,421 | 39,717,335 |
| 2024.01.12 | 9,060 | 150 | -1.63% | 19,708 | 178,425,415 |