| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 9,210 | 40 | -0.44% | 4,625 | 42,687,655 |
| 2024.01.10 | 9,250 | 35 | -0.38% | 6,958 | 64,557,035 |
| 2024.01.09 | 9,285 | 50 | +0.54% | 3,253 | 30,179,255 |
| 2024.01.08 | 9,235 | 160 | -1.71% | 3,675 | 34,056,070 |
| 2024.01.05 | 9,395 | 45 | -0.48% | 5,406 | 50,692,275 |
| 2024.01.04 | 9,440 | 300 | -3.09% | 10,466 | 99,009,195 |
| 2024.01.03 | 9,740 | 40 | -0.41% | 12,144 | 117,813,090 |
| 2024.01.02 | 9,780 | 425 | +4.54% | 32,563 | 313,058,650 |
| 2023.12.28 | 9,355 | 270 | +2.97% | 20,458 | 189,784,565 |
| 2023.12.27 | 9,085 | 50 | +0.55% | 15,505 | 140,173,700 |