| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 9,365 | 30 | -0.32% | 9,584 | 90,149,270 |
| 2024.03.25 | 9,395 | 50 | -0.53% | 10,488 | 98,453,415 |
| 2024.03.22 | 9,445 | 115 | +1.23% | 9,046 | 84,546,970 |
| 2024.03.21 | 9,330 | 140 | +1.52% | 10,227 | 95,008,930 |
| 2024.03.20 | 9,190 | 10 | -0.11% | 6,252 | 57,528,130 |
| 2024.03.19 | 9,200 | 110 | -1.19% | 5,623 | 51,673,585 |
| 2024.03.18 | 9,310 | 145 | +1.58% | 13,972 | 129,780,355 |
| 2024.03.15 | 9,165 | 85 | -0.92% | 6,518 | 60,029,530 |
| 2024.03.14 | 9,250 | 85 | +0.92% | 6,196 | 57,139,355 |
| 2024.03.13 | 9,165 | 50 | -0.55% | 11,392 | 104,328,140 |