| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 9,215 | 15 | +0.16% | 7,871 | 72,279,200 |
| 2024.03.11 | 9,200 | 10 | -0.11% | 10,446 | 96,125,995 |
| 2024.03.08 | 9,210 | 160 | +1.76% | 4,063 | 37,217,215 |
| 2024.03.07 | 9,050 | 90 | -0.99% | 6,559 | 59,523,110 |
| 2024.03.06 | 9,140 | 90 | +0.99% | 6,014 | 54,604,200 |
| 2024.03.05 | 9,050 | 5 | +0.05% | 8,678 | 78,406,055 |
| 2024.03.04 | 9,045 | 95 | -1.04% | 16,301 | 147,968,100 |
| 2024.02.29 | 9,140 | 165 | -1.78% | 17,793 | 163,948,735 |
| 2024.02.28 | 9,305 | 40 | +0.43% | 9,796 | 90,755,595 |
| 2024.02.27 | 9,265 | 25 | +0.27% | 5,959 | 54,964,385 |