| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 9,015 | 70 | -0.78% | 4,935 | 44,712,020 |
| 2024.02.07 | 9,085 | 5 | +0.05% | 6,251 | 56,714,410 |
| 2024.02.06 | 9,080 | 40 | +0.44% | 7,842 | 71,033,315 |
| 2024.02.05 | 9,040 | 75 | -0.83% | 9,888 | 89,087,000 |
| 2024.02.02 | 9,115 | 160 | +1.78% | 7,194 | 65,310,700 |
| 2024.02.01 | 8,955 | 60 | +0.67% | 3,281 | 29,181,120 |
| 2024.01.31 | 8,895 | 35 | -0.40% | 3,100 | 27,470,625 |
| 2024.01.30 | 8,930 | 0 | 0.00% | 5,221 | 46,716,750 |
| 2024.01.29 | 8,930 | 50 | +0.56% | 6,306 | 56,546,995 |
| 2024.01.26 | 8,880 | 25 | +0.28% | 5,104 | 45,042,750 |