| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 9,085 | 160 | -1.74% | 7,779 | 71,492,730 |
| 2024.04.08 | 9,245 | 140 | +1.53% | 7,869 | 71,731,290 |
| 2024.04.05 | 9,105 | 75 | -0.82% | 3,851 | 35,058,245 |
| 2024.04.04 | 9,180 | 35 | +0.38% | 9,736 | 89,365,450 |
| 2024.04.03 | 9,145 | 85 | -0.93% | 3,122 | 28,612,970 |
| 2024.04.02 | 9,230 | 165 | -1.76% | 6,509 | 60,355,290 |
| 2024.04.01 | 9,395 | 20 | +0.21% | 11,460 | 107,399,630 |
| 2024.03.29 | 9,375 | 70 | +0.75% | 12,134 | 113,993,515 |
| 2024.03.28 | 9,305 | 10 | -0.11% | 4,585 | 42,731,815 |
| 2024.03.27 | 9,315 | 50 | -0.54% | 10,348 | 96,292,845 |