| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 9,035 | 85 | +0.94% | 10,803 | 97,386,675 |
| 2023.12.22 | 8,950 | 0 | 0.00% | 5,447 | 48,766,720 |
| 2023.12.21 | 8,950 | 10 | +0.11% | 4,025 | 35,915,485 |
| 2023.12.20 | 8,940 | 135 | +1.53% | 14,758 | 131,547,960 |
| 2023.12.19 | 8,805 | 70 | +0.80% | 4,617 | 40,579,200 |
| 2023.12.18 | 8,735 | 25 | +0.28% | 59,321 | 518,783,595 |
| 2023.12.15 | 8,710 | 135 | -1.53% | 11,748 | 102,696,045 |
| 2023.12.14 | 8,845 | 80 | +0.91% | 4,986 | 44,076,685 |
| 2023.12.13 | 8,765 | 55 | -0.63% | 7,395 | 64,915,225 |
| 2023.12.12 | 8,820 | 55 | +0.62% | 10,166 | 89,414,410 |