| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 9,240 | 50 | +0.54% | 6,059 | 55,991,675 |
| 2024.02.23 | 9,190 | 40 | +0.43% | 2,987 | 27,518,490 |
| 2024.02.22 | 9,150 | 40 | -0.44% | 9,211 | 84,413,970 |
| 2024.02.21 | 9,190 | 70 | -0.76% | 9,331 | 85,674,405 |
| 2024.02.20 | 9,260 | 25 | -0.27% | 5,124 | 47,344,145 |
| 2024.02.19 | 9,285 | 80 | +0.86% | 9,820 | 90,856,660 |
| 2024.02.16 | 9,205 | 135 | +1.48% | 11,728 | 107,506,555 |
| 2024.02.15 | 9,070 | 5 | +0.05% | 9,865 | 89,684,880 |
| 2024.02.14 | 9,065 | 155 | -1.69% | 5,617 | 51,012,915 |
| 2024.02.13 | 9,220 | 205 | +2.27% | 14,140 | 129,791,165 |