시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.17 |
1,930 |
115 |
-5.62% |
595,544 |
1,152,857,385 |
| 2021.11.16 |
2,045 |
75 |
-3.54% |
494,211 |
989,134,490 |
| 2021.11.15 |
2,120 |
30 |
+1.44% |
432,181 |
916,601,340 |
| 2021.11.12 |
2,090 |
45 |
+2.20% |
378,156 |
787,220,635 |
| 2021.11.11 |
2,045 |
45 |
-2.15% |
325,373 |
669,276,610 |
| 2021.11.10 |
2,090 |
55 |
-2.56% |
372,070 |
778,736,000 |
| 2021.11.09 |
2,145 |
65 |
-2.94% |
326,069 |
703,260,630 |
| 2021.11.08 |
2,210 |
5 |
+0.23% |
349,280 |
758,979,600 |
| 2021.11.05 |
2,205 |
65 |
-2.86% |
428,080 |
945,063,285 |
| 2021.11.04 |
2,270 |
75 |
-3.20% |
517,650 |
1,184,075,605 |