시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.04 |
1,450 |
145 |
+11.11% |
3,310,777 |
4,844,024,505 |
| 2022.01.03 |
1,305 |
25 |
+1.95% |
404,837 |
521,243,715 |
| 2021.12.30 |
1,280 |
55 |
-4.12% |
604,514 |
780,677,380 |
| 2021.12.29 |
1,335 |
105 |
+8.54% |
3,187,673 |
4,336,199,290 |
| 2021.12.28 |
1,230 |
35 |
-2.77% |
1,202,170 |
1,441,924,475 |
| 2021.12.27 |
1,265 |
55 |
-4.17% |
849,312 |
1,095,663,420 |
| 2021.12.24 |
1,320 |
5 |
+0.38% |
321,251 |
425,518,525 |
| 2021.12.23 |
1,315 |
35 |
-2.59% |
421,028 |
556,831,590 |
| 2021.12.22 |
1,350 |
20 |
-1.46% |
412,218 |
560,571,185 |
| 2021.12.21 |
1,370 |
55 |
+4.18% |
914,604 |
1,262,328,655 |