시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.08 |
2,210 |
5 |
+0.23% |
349,280 |
758,979,600 |
| 2021.11.05 |
2,205 |
65 |
-2.86% |
428,080 |
945,063,285 |
| 2021.11.04 |
2,270 |
75 |
-3.20% |
517,650 |
1,184,075,605 |
| 2021.11.03 |
2,345 |
15 |
-0.64% |
416,570 |
990,069,960 |
| 2021.11.02 |
2,360 |
0 |
0.00% |
695,097 |
1,633,861,245 |
| 2021.11.01 |
2,360 |
65 |
+2.83% |
528,579 |
1,219,233,900 |
| 2021.10.29 |
2,295 |
110 |
-4.57% |
961,713 |
2,219,874,305 |
| 2021.10.28 |
2,405 |
135 |
-5.31% |
1,643,108 |
3,923,880,530 |
| 2021.10.27 |
2,540 |
300 |
-10.56% |
2,256,766 |
6,048,676,805 |
| 2021.10.26 |
2,840 |
465 |
+19.58% |
9,267,229 |
26,121,586,460 |