시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.12.06 |
1,590 |
25 |
+1.60% |
614,124 |
971,560,725 |
| 2021.12.03 |
1,565 |
45 |
+2.96% |
686,106 |
1,081,255,800 |
| 2021.12.02 |
1,520 |
10 |
-0.65% |
476,489 |
719,916,150 |
| 2021.12.01 |
1,530 |
50 |
+3.38% |
629,864 |
955,188,675 |
| 2021.11.30 |
1,480 |
10 |
-0.67% |
2,254,920 |
3,551,477,260 |
| 2021.11.29 |
1,490 |
80 |
-5.10% |
1,087,732 |
1,608,449,885 |
| 2021.11.26 |
1,570 |
35 |
-2.18% |
2,597,979 |
4,406,393,920 |
| 2021.11.25 |
1,605 |
45 |
-2.73% |
677,475 |
1,088,549,380 |
| 2021.11.24 |
1,650 |
100 |
-5.71% |
675,071 |
1,131,034,790 |
| 2021.11.23 |
1,750 |
25 |
+1.45% |
383,913 |
674,051,150 |