시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.03.07 |
823 |
3 |
+0.37% |
2,502,523 |
2,097,214,556 |
| 2022.03.04 |
820 |
90 |
-9.89% |
7,105,842 |
6,042,619,944 |
| 2022.03.03 |
910 |
385 |
-29.73% |
10,671,052 |
9,917,212,531 |
| 2022.03.02 |
1,295 |
40 |
-3.00% |
1,831,804 |
2,375,588,185 |
| 2022.02.28 |
1,335 |
45 |
+3.49% |
6,055,632 |
8,467,162,275 |
| 2022.02.25 |
1,290 |
0 |
0.00% |
1,543,377 |
2,046,224,620 |
| 2022.02.24 |
1,290 |
135 |
-9.47% |
1,709,951 |
2,294,516,655 |
| 2022.02.23 |
1,425 |
10 |
-0.70% |
717,142 |
1,025,769,335 |
| 2022.02.22 |
1,435 |
60 |
-4.01% |
803,871 |
1,174,794,880 |
| 2022.02.21 |
1,495 |
5 |
+0.34% |
828,990 |
1,252,638,820 |