시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.12.20 |
1,315 |
105 |
-7.39% |
951,619 |
1,267,916,605 |
| 2021.12.17 |
1,420 |
110 |
-7.19% |
924,131 |
1,347,690,170 |
| 2021.12.16 |
1,530 |
30 |
-1.92% |
473,530 |
735,856,595 |
| 2021.12.15 |
1,560 |
50 |
-3.11% |
343,849 |
547,509,830 |
| 2021.12.14 |
1,610 |
20 |
+1.26% |
297,142 |
466,377,690 |
| 2021.12.13 |
1,590 |
30 |
-1.85% |
292,946 |
467,288,800 |
| 2021.12.10 |
1,620 |
15 |
+0.93% |
672,772 |
1,109,166,065 |
| 2021.12.09 |
1,605 |
20 |
+1.26% |
316,409 |
509,534,980 |
| 2021.12.08 |
1,585 |
40 |
+2.59% |
464,437 |
733,430,625 |
| 2021.12.07 |
1,545 |
45 |
-2.83% |
406,146 |
636,165,985 |