시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.04 |
1,820 |
225 |
-11.00% |
6,270,476 |
12,052,119,145 |
| 2022.02.03 |
2,045 |
225 |
+12.36% |
8,136,332 |
16,730,205,445 |
| 2022.01.28 |
1,820 |
170 |
-8.54% |
7,878,704 |
15,442,041,685 |
| 2022.01.27 |
1,990 |
200 |
-9.13% |
5,367,408 |
11,111,360,730 |
| 2022.01.26 |
2,190 |
440 |
+25.14% |
21,705,353 |
45,486,289,860 |
| 2022.01.25 |
1,750 |
100 |
+6.06% |
6,285,434 |
11,144,145,475 |
| 2022.01.24 |
1,650 |
125 |
+8.20% |
15,957,715 |
29,124,727,625 |
| 2022.01.21 |
1,525 |
60 |
-3.79% |
2,257,046 |
3,616,438,200 |
| 2022.01.20 |
1,585 |
90 |
+6.02% |
2,971,389 |
4,590,382,650 |
| 2022.01.19 |
1,495 |
155 |
+11.57% |
2,366,034 |
3,410,554,800 |