시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.18 |
1,340 |
80 |
-5.63% |
917,209 |
1,257,375,015 |
| 2022.01.17 |
1,420 |
35 |
+2.53% |
1,787,543 |
2,617,032,220 |
| 2022.01.14 |
1,385 |
145 |
-9.48% |
2,051,377 |
2,903,446,285 |
| 2022.01.13 |
1,530 |
60 |
-3.77% |
2,379,036 |
3,774,248,875 |
| 2022.01.12 |
1,590 |
190 |
+13.57% |
8,565,676 |
13,900,580,540 |
| 2022.01.11 |
1,400 |
60 |
-4.11% |
718,752 |
1,021,600,095 |
| 2022.01.10 |
1,460 |
100 |
+7.35% |
1,401,130 |
2,030,592,755 |
| 2022.01.07 |
1,360 |
100 |
+7.94% |
1,212,087 |
1,605,590,625 |
| 2022.01.06 |
1,260 |
70 |
-5.26% |
519,232 |
665,271,675 |
| 2022.01.05 |
1,330 |
120 |
-8.28% |
1,373,184 |
1,874,055,115 |