시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.22 |
1,725 |
35 |
-1.99% |
771,113 |
1,332,177,755 |
| 2021.11.19 |
1,760 |
60 |
-3.30% |
673,549 |
1,188,551,640 |
| 2021.11.18 |
1,820 |
110 |
-5.70% |
581,693 |
1,069,641,860 |
| 2021.11.17 |
1,930 |
115 |
-5.62% |
595,544 |
1,152,857,385 |
| 2021.11.16 |
2,045 |
75 |
-3.54% |
494,211 |
989,134,490 |
| 2021.11.15 |
2,120 |
30 |
+1.44% |
432,181 |
916,601,340 |
| 2021.11.12 |
2,090 |
45 |
+2.20% |
378,156 |
787,220,635 |
| 2021.11.11 |
2,045 |
45 |
-2.15% |
325,373 |
669,276,610 |
| 2021.11.10 |
2,090 |
55 |
-2.56% |
372,070 |
778,736,000 |
| 2021.11.09 |
2,145 |
65 |
-2.94% |
326,069 |
703,260,630 |