시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.18 |
1,490 |
0 |
0.00% |
3,002,655 |
4,553,318,370 |
| 2022.02.17 |
1,490 |
95 |
-5.99% |
2,019,372 |
3,061,431,235 |
| 2022.02.16 |
1,585 |
30 |
-1.86% |
3,630,646 |
5,899,411,420 |
| 2022.02.15 |
1,615 |
105 |
+6.95% |
6,831,883 |
11,137,860,550 |
| 2022.02.14 |
1,510 |
120 |
-7.36% |
1,542,474 |
2,321,329,745 |
| 2022.02.11 |
1,630 |
70 |
-4.12% |
2,341,866 |
3,912,490,940 |
| 2022.02.10 |
1,700 |
65 |
+3.98% |
3,556,592 |
5,979,383,000 |
| 2022.02.09 |
1,635 |
50 |
+3.15% |
1,669,977 |
2,731,801,030 |
| 2022.02.08 |
1,585 |
90 |
-5.37% |
2,383,614 |
3,845,377,795 |
| 2022.02.07 |
1,675 |
145 |
-7.97% |
4,339,068 |
7,537,562,230 |