| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 4,995 | 5 | -0.10% | 32,809 | 163,914,820 |
| 2024.01.18 | 5,000 | 10 | +0.20% | 34,292 | 171,426,905 |
| 2024.01.17 | 4,990 | 20 | -0.40% | 44,043 | 220,238,315 |
| 2024.01.16 | 5,010 | 10 | -0.20% | 40,331 | 201,781,875 |
| 2024.01.15 | 5,020 | 10 | -0.20% | 37,818 | 189,813,170 |
| 2024.01.12 | 5,030 | 60 | -1.18% | 49,362 | 249,107,890 |
| 2024.01.11 | 5,090 | 40 | -0.78% | 36,174 | 184,512,550 |
| 2024.01.10 | 5,130 | 30 | -0.59% | 71,283 | 364,900,630 |
| 2024.01.09 | 5,160 | 10 | -0.20% | 30,918 | 159,892,000 |
| 2024.01.08 | 5,170 | 40 | +0.77% | 35,713 | 184,593,240 |