| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 5,100 | 0 | 0.00% | 101,319 | 515,687,900 |
| 2024.03.25 | 5,100 | 10 | +0.19% | 92,019 | 467,630,870 |
| 2024.03.22 | 5,090 | 30 | +0.59% | 138,425 | 701,726,100 |
| 2024.03.21 | 5,060 | 40 | +0.79% | 71,382 | 359,659,630 |
| 2024.03.20 | 5,020 | 45 | +0.90% | 58,495 | 292,521,345 |
| 2024.03.19 | 4,975 | 65 | -1.29% | 87,472 | 436,304,255 |
| 2024.03.18 | 5,040 | 30 | +0.59% | 45,053 | 225,987,740 |
| 2024.03.15 | 5,010 | 60 | -1.19% | 100,633 | 504,525,120 |
| 2024.03.14 | 5,070 | 30 | +0.59% | 109,711 | 551,571,805 |
| 2024.03.13 | 5,040 | 30 | -0.60% | 87,702 | 440,763,480 |