| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 5,030 | 40 | -0.79% | 56,392 | 282,036,400 |
| 2024.01.24 | 5,070 | 60 | +1.19% | 43,589 | 218,254,900 |
| 2024.01.23 | 5,010 | 40 | -0.80% | 23,196 | 116,128,645 |
| 2024.01.22 | 5,050 | 55 | +1.10% | 36,564 | 182,415,975 |
| 2024.01.19 | 4,995 | 5 | -0.10% | 32,809 | 163,914,820 |
| 2024.01.18 | 5,000 | 10 | +0.20% | 34,292 | 171,426,905 |
| 2024.01.17 | 4,990 | 20 | -0.40% | 44,043 | 220,238,315 |
| 2024.01.16 | 5,010 | 10 | -0.20% | 40,331 | 201,781,875 |
| 2024.01.15 | 5,020 | 10 | -0.20% | 37,818 | 189,813,170 |
| 2024.01.12 | 5,030 | 60 | -1.18% | 49,362 | 249,107,890 |