시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
5,070 |
30 |
+0.59% |
59,096 |
298,784,150 |
| 2024.03.11 |
5,040 |
0 |
0.00% |
82,750 |
416,245,610 |
| 2024.03.08 |
5,040 |
30 |
-0.60% |
85,277 |
428,757,995 |
| 2024.03.07 |
5,070 |
20 |
-0.40% |
143,150 |
724,800,210 |
| 2024.03.06 |
5,090 |
100 |
+2.00% |
246,766 |
1,250,541,200 |
| 2024.03.05 |
4,990 |
30 |
+0.60% |
133,704 |
665,638,495 |
| 2024.03.04 |
4,960 |
45 |
+0.91% |
74,297 |
367,695,280 |
| 2024.02.29 |
4,915 |
20 |
+0.40% |
37,213 |
182,633,995 |
| 2024.02.28 |
4,895 |
20 |
-0.41% |
29,263 |
143,588,670 |
| 2024.02.27 |
4,915 |
25 |
+0.51% |
48,387 |
236,671,200 |