시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
4,875 |
55 |
+1.14% |
269,774 |
1,313,449,785 |
| 2024.05.09 |
4,820 |
60 |
+1.26% |
271,951 |
1,303,181,265 |
| 2024.05.08 |
4,760 |
40 |
+0.84% |
325,764 |
1,542,082,860 |
| 2024.05.07 |
4,720 |
60 |
+1.28% |
277,241 |
1,298,238,820 |
| 2024.05.03 |
4,660 |
50 |
-1.07% |
189,620 |
884,118,290 |
| 2024.05.02 |
4,710 |
5 |
-0.11% |
238,601 |
1,118,061,490 |
| 2024.04.30 |
4,715 |
15 |
-0.32% |
213,725 |
1,003,615,360 |
| 2024.04.29 |
4,730 |
25 |
-0.53% |
217,748 |
1,027,186,610 |
| 2024.04.26 |
4,755 |
5 |
+0.10% |
168,066 |
795,488,265 |
| 2024.04.25 |
4,750 |
20 |
-0.42% |
172,881 |
819,100,315 |