| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 4,890 | 30 | +0.61% | 33,231 | 161,575,535 |
| 2024.02.23 | 4,860 | 0 | 0.00% | 30,158 | 146,486,600 |
| 2024.02.22 | 4,860 | 0 | 0.00% | 26,458 | 128,337,260 |
| 2024.02.21 | 4,860 | 0 | 0.00% | 19,817 | 96,380,020 |
| 2024.02.20 | 4,860 | 25 | -0.52% | 80,219 | 389,877,390 |
| 2024.02.19 | 4,885 | 35 | +0.72% | 33,675 | 164,099,145 |
| 2024.02.16 | 4,850 | 10 | -0.21% | 50,311 | 244,384,170 |
| 2024.02.15 | 4,860 | 55 | -1.12% | 82,463 | 402,277,475 |
| 2024.02.14 | 4,915 | 85 | -1.71% | 82,076 | 404,151,295 |
| 2024.02.13 | 5,000 | 40 | -0.80% | 72,696 | 364,113,075 |