| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 5,010 | 10 | -0.20% | 77,043 | 386,328,575 |
| 2024.04.08 | 5,020 | 25 | +0.50% | 93,880 | 470,135,980 |
| 2024.04.05 | 4,995 | 25 | -0.50% | 99,600 | 497,990,350 |
| 2024.04.04 | 5,020 | 30 | -0.60% | 188,066 | 941,127,880 |
| 2024.04.03 | 5,050 | 0 | 0.00% | 130,163 | 654,718,510 |
| 2024.04.02 | 5,050 | 30 | -0.60% | 83,092 | 419,645,700 |
| 2024.04.01 | 5,080 | 10 | +0.19% | 67,955 | 344,217,620 |
| 2024.03.29 | 5,070 | 10 | +0.19% | 74,082 | 376,076,350 |
| 2024.03.28 | 5,060 | 20 | +0.39% | 125,570 | 634,832,180 |
| 2024.03.27 | 5,040 | 60 | -1.18% | 82,839 | 419,125,590 |