| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 5,040 | 80 | +1.61% | 37,070 | 186,239,185 |
| 2024.02.07 | 4,960 | 55 | +1.12% | 56,553 | 279,394,225 |
| 2024.02.06 | 4,905 | 0 | 0.00% | 54,042 | 264,233,475 |
| 2024.02.05 | 4,905 | 25 | +0.51% | 83,244 | 404,160,380 |
| 2024.02.02 | 4,880 | 20 | -0.41% | 87,249 | 424,023,315 |
| 2024.02.01 | 4,900 | 35 | -0.71% | 95,594 | 466,439,880 |
| 2024.01.31 | 4,935 | 10 | +0.20% | 55,270 | 271,568,875 |
| 2024.01.30 | 4,925 | 30 | -0.61% | 70,379 | 346,652,455 |
| 2024.01.29 | 4,955 | 45 | -0.90% | 125,365 | 619,923,145 |
| 2024.01.26 | 5,000 | 30 | -0.60% | 60,442 | 301,341,890 |