| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 5,110 | 0 | 0.00% | 47,863 | 243,134,080 |
| 2023.12.22 | 5,110 | 10 | +0.19% | 26,673 | 135,884,520 |
| 2023.12.21 | 5,100 | 60 | +1.19% | 36,851 | 186,426,250 |
| 2023.12.20 | 5,040 | 10 | -0.20% | 155,756 | 777,349,595 |
| 2023.12.19 | 5,050 | 90 | -1.76% | 115,982 | 587,503,710 |
| 2023.12.18 | 5,140 | 50 | -0.97% | 76,191 | 391,250,200 |
| 2023.12.15 | 5,190 | 150 | -2.81% | 144,286 | 757,064,390 |
| 2023.12.14 | 5,340 | 0 | 0.00% | 65,919 | 353,045,650 |
| 2023.12.13 | 5,340 | 20 | +0.37% | 17,594 | 93,837,790 |
| 2023.12.12 | 5,320 | 60 | +1.14% | 21,665 | 115,199,930 |