| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 5,090 | 40 | -0.78% | 36,174 | 184,512,550 |
| 2024.01.10 | 5,130 | 30 | -0.59% | 71,283 | 364,900,630 |
| 2024.01.09 | 5,160 | 10 | -0.20% | 30,918 | 159,892,000 |
| 2024.01.08 | 5,170 | 40 | +0.77% | 35,713 | 184,593,240 |
| 2024.01.05 | 5,130 | 80 | -1.54% | 71,936 | 368,800,780 |
| 2024.01.04 | 5,210 | 10 | +0.19% | 50,976 | 266,479,650 |
| 2024.01.03 | 5,200 | 20 | -0.39% | 48,493 | 253,675,300 |
| 2024.01.02 | 5,220 | 60 | +1.16% | 42,971 | 224,143,750 |
| 2023.12.28 | 5,160 | 10 | -0.20% | 22,999 | 118,581,570 |
| 2023.12.27 | 5,170 | 60 | +1.17% | 30,098 | 154,375,120 |