| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 12,930 | 20 | -0.16% | 574 | 7,412,800 |
| 2024.05.07 | 12,950 | 50 | -0.39% | 631 | 8,158,000 |
| 2024.05.03 | 13,000 | 50 | -0.39% | 429 | 5,556,760 |
| 2024.05.02 | 13,050 | 10 | -0.08% | 476 | 6,211,010 |
| 2024.04.30 | 13,060 | 50 | -0.39% | 269 | 3,521,840 |
| 2024.04.29 | 13,110 | 90 | +0.69% | 382 | 4,991,870 |
| 2024.04.26 | 13,020 | 270 | -2.04% | 466 | 6,112,720 |
| 2024.04.25 | 13,290 | 40 | -0.31% | 464 | 6,145,100 |
| 2024.04.24 | 13,330 | 190 | +1.44% | 36 | 480,440 |
| 2024.04.23 | 13,140 | 50 | +0.38% | 163 | 2,145,790 |