| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 14,360 | 350 | -2.38% | 2,727 | 39,569,990 |
| 2024.02.23 | 14,710 | 280 | -1.87% | 881 | 13,054,890 |
| 2024.02.22 | 14,990 | 110 | -0.73% | 212 | 3,174,080 |
| 2024.02.21 | 15,100 | 120 | -0.79% | 495 | 7,480,230 |
| 2024.02.20 | 15,220 | 230 | -1.49% | 409 | 6,205,330 |
| 2024.02.19 | 15,450 | 30 | +0.19% | 213 | 3,277,310 |
| 2024.02.16 | 15,420 | 230 | -1.47% | 497 | 7,725,180 |
| 2024.02.15 | 15,650 | 70 | +0.44% | 1,068 | 16,648,210 |
| 2024.02.14 | 15,580 | 120 | -0.77% | 250 | 3,892,270 |
| 2024.02.13 | 15,700 | 800 | +5.36% | 1,161 | 17,768,850 |