| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 13,550 | 200 | -1.46% | 1,423 | 19,333,050 |
| 2024.03.25 | 13,750 | 120 | -0.87% | 1,431 | 19,558,880 |
| 2024.03.22 | 13,870 | 140 | +1.01% | 396 | 5,448,590 |
| 2024.03.21 | 13,730 | 10 | +0.07% | 1,476 | 20,325,160 |
| 2024.03.20 | 13,720 | 80 | -0.58% | 1,073 | 14,733,300 |
| 2024.03.19 | 13,800 | 170 | -1.22% | 506 | 7,026,520 |
| 2024.03.18 | 13,970 | 120 | -0.86% | 192 | 2,684,240 |
| 2024.03.15 | 14,090 | 0 | 0.00% | 1,205 | 16,975,020 |
| 2024.03.14 | 14,090 | 90 | +0.64% | 253 | 3,537,730 |
| 2024.03.13 | 14,000 | 100 | +0.71% | 1,487 | 21,218,800 |