| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 14,000 | 330 | +2.41% | 4,332 | 60,121,300 |
| 2024.01.24 | 13,670 | 490 | -3.47% | 2,456 | 33,854,520 |
| 2024.01.23 | 14,160 | 130 | -0.91% | 3,948 | 55,422,530 |
| 2024.01.22 | 14,290 | 900 | -5.93% | 6,431 | 92,382,560 |
| 2024.01.19 | 15,190 | 310 | -2.00% | 4,503 | 68,692,760 |
| 2024.01.18 | 15,500 | 380 | -2.40% | 5,446 | 84,450,290 |
| 2024.01.17 | 15,880 | 220 | -1.37% | 2,561 | 40,293,820 |
| 2024.01.16 | 16,100 | 400 | -2.43% | 2,611 | 42,474,700 |
| 2024.01.15 | 16,500 | 200 | -1.20% | 7,715 | 127,449,230 |
| 2024.01.12 | 16,700 | 140 | -0.84% | 1,502 | 25,103,640 |