| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 14,900 | 40 | +0.26% | 564 | 8,353,530 |
| 2024.02.07 | 14,860 | 110 | -0.74% | 453 | 6,753,280 |
| 2024.02.06 | 14,970 | 450 | -2.92% | 1,190 | 17,734,770 |
| 2024.02.05 | 15,420 | 530 | +3.55% | 1,209 | 18,016,870 |
| 2024.02.02 | 14,890 | 0 | 0.00% | 1,183 | 17,645,580 |
| 2024.02.01 | 14,890 | 340 | +2.33% | 1,278 | 18,920,000 |
| 2024.01.31 | 14,550 | 720 | -4.72% | 5,853 | 85,390,660 |
| 2024.01.30 | 15,270 | 710 | +4.87% | 16,902 | 271,344,450 |
| 2024.01.29 | 14,560 | 260 | +1.81% | 1,023 | 14,651,630 |
| 2024.01.26 | 14,300 | 300 | +2.14% | 2,644 | 37,259,780 |