| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 13,330 | 190 | +1.44% | 36 | 480,440 |
| 2024.04.23 | 13,140 | 50 | +0.38% | 163 | 2,145,790 |
| 2024.04.22 | 13,090 | 200 | +1.55% | 227 | 2,961,590 |
| 2024.04.19 | 12,890 | 110 | -0.85% | 158 | 2,037,370 |
| 2024.04.18 | 13,000 | 120 | -0.92% | 424 | 5,494,650 |
| 2024.04.17 | 13,120 | 30 | -0.23% | 40 | 528,840 |
| 2024.04.16 | 13,150 | 300 | -2.24% | 1,215 | 16,269,470 |
| 2024.04.15 | 13,450 | 80 | +0.59% | 2,549 | 34,122,200 |
| 2024.04.12 | 13,370 | 370 | +2.84% | 4,759 | 63,586,900 |
| 2024.04.11 | 13,000 | 190 | -1.45% | 933 | 12,108,850 |