| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 13,190 | 40 | -0.31% | 254 | 3,356,190 |
| 2024.04.08 | 13,230 | 10 | -0.08% | 1,124 | 14,868,100 |
| 2024.04.05 | 13,240 | 300 | -2.22% | 764 | 10,250,550 |
| 2024.04.04 | 13,540 | 160 | -1.17% | 618 | 8,351,980 |
| 2024.04.03 | 13,700 | 70 | -0.51% | 650 | 8,849,980 |
| 2024.04.02 | 13,770 | 120 | +0.87% | 81 | 1,118,400 |
| 2024.04.01 | 13,650 | 10 | +0.07% | 571 | 7,816,930 |
| 2024.03.29 | 13,640 | 0 | 0.00% | 774 | 10,478,950 |
| 2024.03.28 | 13,640 | 90 | +0.66% | 1,288 | 17,238,410 |
| 2024.03.27 | 13,550 | 0 | 0.00% | 454 | 6,158,650 |