| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 13,900 | 0 | 0.00% | 967 | 13,398,590 |
| 2024.03.11 | 13,900 | 240 | -1.70% | 706 | 9,864,220 |
| 2024.03.08 | 14,140 | 150 | -1.05% | 165 | 2,339,440 |
| 2024.03.07 | 14,290 | 10 | -0.07% | 1,540 | 21,854,060 |
| 2024.03.06 | 14,300 | 100 | +0.70% | 692 | 9,662,900 |
| 2024.03.05 | 14,200 | 10 | -0.08% | 1,347 | 18,935,200 |
| 2024.03.04 | 14,210 | 30 | -0.22% | 1,067 | 15,101,740 |
| 2024.02.29 | 14,240 | 40 | +0.28% | 1,250 | 17,694,230 |
| 2024.02.28 | 14,200 | 110 | +0.78% | 770 | 10,884,120 |
| 2024.02.27 | 14,090 | 270 | -1.89% | 1,492 | 21,354,030 |