| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 17,520 | 490 | -2.73% | 3,061 | 54,262,230 |
| 2023.12.22 | 18,010 | 20 | +0.11% | 1,901 | 34,263,300 |
| 2023.12.21 | 17,990 | 340 | +1.92% | 1,855 | 33,082,430 |
| 2023.12.20 | 17,650 | 20 | -0.12% | 2,526 | 44,509,690 |
| 2023.12.19 | 17,670 | 530 | -2.92% | 6,959 | 123,752,580 |
| 2023.12.18 | 18,200 | 100 | -0.55% | 2,069 | 37,612,230 |
| 2023.12.15 | 18,300 | 40 | -0.22% | 5,028 | 92,257,970 |
| 2023.12.14 | 18,340 | 10 | +0.05% | 2,568 | 47,110,840 |
| 2023.12.13 | 18,330 | 270 | -1.46% | 4,554 | 83,421,130 |
| 2023.12.12 | 18,600 | 600 | -3.13% | 7,223 | 134,384,930 |