| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 16,840 | 10 | -0.06% | 1,433 | 24,000,790 |
| 2024.01.10 | 16,850 | 50 | -0.30% | 2,542 | 42,566,270 |
| 2024.01.09 | 16,900 | 70 | +0.41% | 1,029 | 17,247,880 |
| 2024.01.08 | 16,830 | 50 | -0.30% | 3,503 | 58,626,190 |
| 2024.01.05 | 16,880 | 20 | -0.12% | 2,853 | 47,840,210 |
| 2024.01.04 | 16,900 | 430 | -2.49% | 7,914 | 134,510,810 |
| 2024.01.03 | 17,330 | 430 | +2.54% | 8,119 | 140,135,410 |
| 2024.01.02 | 16,900 | 330 | -1.92% | 8,352 | 140,439,750 |
| 2023.12.28 | 17,230 | 0 | 0.00% | 6,845 | 116,047,160 |
| 2023.12.27 | 17,230 | 290 | -1.66% | 4,251 | 73,455,580 |