| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 555 | 14 | -2.47% | 64,055 | 35,926,289 |
| 2024.05.28 | 569 | 13 | +2.33% | 38,053 | 21,469,722 |
| 2024.05.27 | 556 | 17 | -2.97% | 104,434 | 58,998,203 |
| 2024.05.24 | 573 | 2 | +0.35% | 111,348 | 63,668,175 |
| 2024.05.23 | 571 | 3 | +0.52% | 82,146 | 46,721,696 |
| 2024.05.22 | 568 | 2 | +0.35% | 90,750 | 51,575,773 |
| 2024.05.21 | 566 | 3 | -0.53% | 111,281 | 63,335,164 |
| 2024.05.20 | 569 | 5 | -0.88% | 170,474 | 97,945,090 |
| 2024.05.17 | 574 | 22 | +3.98% | 207,658 | 117,100,179 |
| 2024.05.16 | 552 | 5 | +0.91% | 152,572 | 84,733,475 |