| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 596 | 0 | 0.00% | 68,166 | 40,300,504 |
| 2024.02.15 | 596 | 1 | +0.16% | 70,664 | 42,080,918 |
| 2024.02.14 | 595 | 1 | +0.16% | 39,618 | 23,489,707 |
| 2024.02.13 | 594 | 1 | +0.16% | 53,782 | 32,027,741 |
| 2024.02.08 | 593 | 4 | -0.68% | 38,349 | 22,830,729 |
| 2024.02.07 | 597 | 2 | -0.34% | 90,336 | 53,589,271 |
| 2024.02.06 | 599 | 1 | -0.17% | 33,628 | 19,995,133 |
| 2024.02.05 | 600 | 9 | +1.52% | 58,014 | 34,474,208 |
| 2024.02.02 | 591 | 1 | +0.16% | 62,678 | 36,981,307 |
| 2024.02.01 | 590 | 1 | +0.16% | 70,778 | 41,536,636 |