| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 595 | 0 | 0.00% | 91,576 | 54,214,324 |
| 2024.02.29 | 595 | 1 | +0.16% | 95,754 | 56,564,023 |
| 2024.02.28 | 594 | 6 | +1.02% | 80,915 | 48,105,977 |
| 2024.02.27 | 588 | 3 | -0.51% | 63,836 | 37,554,522 |
| 2024.02.26 | 591 | 1 | -0.17% | 39,579 | 23,336,105 |
| 2024.02.23 | 592 | 1 | -0.17% | 47,898 | 28,215,424 |
| 2024.02.22 | 593 | 1 | -0.17% | 125,018 | 73,820,910 |
| 2024.02.21 | 594 | 2 | -0.34% | 46,533 | 27,556,875 |
| 2024.02.20 | 596 | 1 | +0.16% | 24,570 | 14,589,538 |
| 2024.02.19 | 595 | 1 | -0.17% | 68,354 | 40,677,706 |