| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 508 | 12 | -2.31% | 120,145 | 61,133,153 |
| 2024.04.15 | 520 | 2 | -0.39% | 78,110 | 40,353,294 |
| 2024.04.12 | 522 | 7 | -1.33% | 59,955 | 31,585,603 |
| 2024.04.11 | 529 | 2 | +0.37% | 42,636 | 22,454,409 |
| 2024.04.09 | 527 | 2 | +0.38% | 131,116 | 68,490,077 |
| 2024.04.08 | 525 | 9 | -1.69% | 140,441 | 73,911,635 |
| 2024.04.05 | 534 | 2 | +0.37% | 74,088 | 39,277,320 |
| 2024.04.04 | 532 | 3 | -0.57% | 97,020 | 51,459,161 |
| 2024.04.03 | 535 | 1 | -0.19% | 60,121 | 32,011,567 |
| 2024.04.02 | 536 | 3 | -0.56% | 119,471 | 64,221,834 |