| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 576 | 24 | +4.34% | 170,403 | 95,720,266 |
| 2024.05.16 | 552 | 5 | +0.91% | 152,572 | 84,733,475 |
| 2024.05.14 | 547 | 13 | +2.43% | 63,401 | 34,367,352 |
| 2024.05.13 | 534 | 1 | -0.19% | 111,548 | 59,408,627 |
| 2024.05.10 | 535 | 8 | +1.51% | 360,046 | 196,460,149 |
| 2024.05.09 | 527 | 8 | +1.54% | 163,506 | 85,494,531 |
| 2024.05.08 | 519 | 6 | +1.16% | 173,765 | 90,189,112 |
| 2024.05.07 | 513 | 4 | +0.78% | 193,023 | 99,376,810 |
| 2024.05.03 | 509 | 3 | +0.59% | 128,518 | 65,086,435 |
| 2024.05.02 | 506 | 3 | +0.59% | 65,614 | 33,139,478 |