| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 601 | 3 | +0.50% | 76,897 | 46,016,109 |
| 2024.01.02 | 598 | 2 | -0.34% | 44,204 | 26,463,973 |
| 2023.12.28 | 600 | 2 | +0.33% | 51,256 | 30,679,402 |
| 2023.12.27 | 598 | 4 | +0.67% | 55,965 | 33,247,080 |
| 2023.12.26 | 594 | 6 | -1.00% | 59,563 | 35,458,266 |
| 2023.12.22 | 600 | 1 | +0.16% | 52,850 | 31,596,450 |
| 2023.12.21 | 599 | 2 | +0.33% | 94,274 | 56,228,902 |
| 2023.12.20 | 597 | 3 | -0.50% | 64,020 | 38,270,670 |
| 2023.12.19 | 600 | 0 | 0.00% | 51,057 | 30,617,350 |
| 2023.12.18 | 600 | 4 | -0.67% | 98,607 | 59,195,674 |