| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 599 | 10 | -1.65% | 147,989 | 88,852,418 |
| 2024.01.16 | 609 | 3 | +0.49% | 150,368 | 90,863,514 |
| 2024.01.15 | 606 | 4 | -0.66% | 152,722 | 93,036,678 |
| 2024.01.12 | 610 | 8 | -1.30% | 277,813 | 168,852,437 |
| 2024.01.11 | 618 | 12 | +1.98% | 2,295,766 | 1,467,239,802 |
| 2024.01.10 | 606 | 2 | +0.33% | 65,912 | 39,752,095 |
| 2024.01.09 | 604 | 2 | +0.33% | 68,928 | 41,459,638 |
| 2024.01.08 | 602 | 0 | 0.00% | 106,735 | 63,915,704 |
| 2024.01.05 | 602 | 0 | 0.00% | 57,596 | 34,589,663 |
| 2024.01.04 | 602 | 1 | +0.16% | 43,448 | 26,051,023 |