| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 539 | 9 | -1.65% | 260,786 | 139,886,704 |
| 2024.03.29 | 548 | 6 | -1.09% | 71,817 | 39,258,329 |
| 2024.03.28 | 554 | 1 | -0.19% | 76,929 | 42,348,945 |
| 2024.03.27 | 555 | 2 | +0.36% | 59,405 | 32,850,895 |
| 2024.03.26 | 553 | 1 | -0.19% | 97,305 | 53,455,377 |
| 2024.03.25 | 554 | 3 | -0.54% | 91,039 | 50,104,287 |
| 2024.03.22 | 557 | 2 | -0.36% | 72,132 | 40,187,752 |
| 2024.03.21 | 559 | 0 | 0.00% | 113,273 | 62,972,540 |
| 2024.03.20 | 559 | 1 | -0.18% | 75,527 | 42,033,360 |
| 2024.03.19 | 560 | 0 | 0.00% | 36,071 | 20,169,609 |