| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 560 | 1 | +0.17% | 27,673 | 15,472,518 |
| 2024.03.15 | 559 | 0 | 0.00% | 45,794 | 25,608,023 |
| 2024.03.14 | 559 | 6 | -1.07% | 79,827 | 44,466,478 |
| 2024.03.13 | 565 | 5 | -0.88% | 232,027 | 129,097,826 |
| 2024.03.12 | 570 | 8 | -1.39% | 291,878 | 166,151,316 |
| 2024.03.11 | 578 | 1 | -0.18% | 70,548 | 40,733,551 |
| 2024.03.08 | 579 | 6 | -1.03% | 60,817 | 35,199,355 |
| 2024.03.07 | 585 | 3 | -0.52% | 80,363 | 46,709,868 |
| 2024.03.06 | 588 | 1 | +0.17% | 110,905 | 64,633,917 |
| 2024.03.05 | 587 | 8 | -1.35% | 83,294 | 48,926,675 |