| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 589 | 5 | -0.85% | 83,602 | 49,314,072 |
| 2024.01.30 | 594 | 0 | 0.00% | 44,746 | 26,508,914 |
| 2024.01.29 | 594 | 4 | -0.67% | 103,652 | 61,650,987 |
| 2024.01.26 | 598 | 2 | -0.34% | 83,811 | 50,146,410 |
| 2024.01.25 | 600 | 0 | 0.00% | 28,208 | 16,791,296 |
| 2024.01.24 | 600 | 1 | +0.16% | 83,822 | 49,850,906 |
| 2024.01.23 | 599 | 2 | -0.34% | 153,859 | 91,464,965 |
| 2024.01.22 | 601 | 3 | -0.50% | 121,293 | 72,417,386 |
| 2024.01.19 | 604 | 2 | -0.34% | 87,352 | 52,590,058 |
| 2024.01.18 | 606 | 7 | +1.16% | 102,972 | 61,344,060 |